| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.08 | +3.49 % | 0 | 5.81 | 6.17 | 5.68 |
| 21/11/2025 | 5.78 | -7.15 % | 0 | 6.12 | 6.12 | 5.77 |
| 24/11/2025 | 5.78 | -1.7 % | 0 | 5.62 | 5.88 | 5.52 |
| 25/11/2025 | 5.57 | -7.1 % | 0 | 5.78 | 5.84 | 5.45 |
| 26/11/2025 | 5.54 | -2.38 % | 0 | 5.58 | 5.71 | 5.46 |