| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.16 | -3.81 % | 0 | 3.26 | 3.34 | 3.15 |
| 02/03/2026 | 3.74 | +14.72 % | 0 | 3.56 | 3.79 | 3.52 |
| 03/03/2026 | 4.20 | +11.7 % | 0 | 3.88 | 4.45 | 3.85 |
| 04/03/2026 | 4.07 | -6. % | 0 | 4.23 | 4.23 | 3.91 |
| 05/03/2026 | 4.27 | +4.02 % | 0 | 4.12 | 4.29 | 4.08 |