| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | +5.12 % | 0 | 3.35 | 3.61 | 3.28 |
| 02/06/2026 | 3.29 | -4.51 % | 0 | 3.36 | 3.51 | 3.26 |
| 03/06/2026 | 3.26 | -0.15 % | 0 | 3.29 | 3.34 | 3.21 |
| 04/06/2026 | 3.42 | +3.64 % | 0 | 3.28 | 3.42 | 3.16 |
| 05/06/2026 | 3.33 | -2.06 % | 0 | 3.32 | 3.41 | 3.20 |