| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.49 | +3.24 % | 0 | 7.44 | 7.72 | 7.43 |
| 01/09/2026 | 7.31 | -1.75 % | 0 | 7.54 | 7.63 | 7.22 |
| 02/09/2026 | 7.07 | -3.48 % | 0 | 7.02 | 7.12 | 6.77 |
| 03/09/2026 | 7.31 | +4.73 % | 0 | 7.03 | 7.32 | 6.91 |
| 04/09/2026 | 7.57 | +3.84 % | 0 | 7.29 | 7.57 | 7.15 |