| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.65 | +2.47 % | 0 | 6.45 | 6.65 | 6.27 |
| 02/03/2026 | 5.54 | -15.29 % | 0 | 5.85 | 6.04 | 5.42 |
| 03/03/2026 | 4.87 | -11.29 % | 0 | 5.31 | 5.36 | 4.58 |
| 04/03/2026 | 4.98 | +4.62 % | 0 | 4.83 | 5.25 | 4.79 |
| 05/03/2026 | 4.60 | -7.82 % | 0 | 4.89 | 4.89 | 4.57 |