| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | -1.5 % | 0 | 4.97 | 5.23 | 4.74 |
| 02/06/2026 | 5.36 | +6.46 % | 0 | 5.15 | 5.44 | 5.15 |
| 03/06/2026 | 5.33 | +0. % | 0 | 5.25 | 5.40 | 5.17 |
| 04/06/2026 | 5.47 | +4.29 % | 0 | 5.25 | 5.78 | 5.24 |
| 05/06/2026 | 5.59 | +1.55 % | 0 | 5.62 | 5.90 | 5.38 |