| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.44 | -3.94 % | 0 | 2.53 | 2.59 | 2.43 |
| 02/03/2026 | 2.93 | +14.9 % | 0 | 2.77 | 2.96 | 2.73 |
| 03/03/2026 | 3.31 | +14.93 % | 0 | 3.04 | 3.40 | 2.98 |
| 04/03/2026 | 3.19 | -3.33 % | 0 | 3.32 | 3.33 | 3.07 |
| 05/03/2026 | 3.34 | +6.21 % | 0 | 3.23 | 3.36 | 3.18 |