| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.70 | -5.31 % | 0 | 1.76 | 2.10 | 1.49 |
| 01/09/2026 | 1.71 | -2.29 % | 0 | 1.73 | 1.87 | 1.60 |
| 02/09/2026 | 1.79 | +3.78 % | 0 | 1.79 | 2.04 | 1.69 |
| 03/09/2026 | 1.72 | -4.97 % | 0 | 1.82 | 2.12 | 1.63 |
| 04/09/2026 | 1.65 | -4.07 % | 0 | 1.67 | 2.03 | 1.58 |