| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.95 | +2.98 % | 0 | 7.73 | 7.97 | 7.54 |
| 02/03/2026 | 6.71 | -14.26 % | 0 | 7.06 | 7.42 | 6.58 |
| 03/03/2026 | 5.94 | -10.35 % | 0 | 6.44 | 6.54 | 5.55 |
| 04/03/2026 | 6.08 | +6.48 % | 0 | 5.87 | 6.38 | 5.86 |
| 05/03/2026 | 5.64 | -6. % | 0 | 5.98 | 5.98 | 5.58 |