| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.09 | -1.62 % | 0 | 6.14 | 6.42 | 6.00 |
| 02/06/2026 | 6.54 | +5.83 % | 0 | 6.33 | 6.62 | 6.13 |
| 03/06/2026 | 6.48 | -0.61 % | 0 | 6.44 | 6.59 | 6.35 |
| 04/06/2026 | 6.63 | +3.43 % | 0 | 6.44 | 6.94 | 6.42 |
| 05/06/2026 | 6.78 | +1.65 % | 0 | 6.81 | 7.10 | 6.58 |