| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.90 | +3.37 % | 0 | 8.85 | 9.16 | 8.84 |
| 01/09/2026 | 8.73 | -0.96 % | 0 | 8.97 | 9.07 | 8.62 |
| 02/09/2026 | 8.47 | -2.59 % | 0 | 8.42 | 8.51 | 8.14 |
| 03/09/2026 | 8.73 | +4.93 % | 0 | 8.42 | 8.74 | 8.26 |
| 04/09/2026 | 9.01 | +3.98 % | 0 | 8.70 | 9.01 | 8.56 |