| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.14 | -8.06 % | 0 | 3.42 | 3.45 | 3.11 |
| 21/11/2025 | 3.42 | +13.08 % | 0 | 3.14 | 3.43 | 3.14 |
| 24/11/2025 | 3.36 | +0.15 % | 0 | 3.53 | 3.58 | 3.34 |
| 25/11/2025 | 3.60 | +10.96 % | 0 | 3.34 | 3.63 | 3.30 |
| 26/11/2025 | 3.60 | +2.13 % | 0 | 3.56 | 3.61 | 3.47 |