| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.86 | -3.63 % | 0 | 1.93 | 1.97 | 1.86 |
| 02/03/2026 | 2.25 | +15.38 % | 0 | 2.11 | 2.26 | 2.08 |
| 03/03/2026 | 2.56 | +16.36 % | 0 | 2.33 | 2.62 | 2.32 |
| 04/03/2026 | 2.46 | -3.15 % | 0 | 2.56 | 2.56 | 2.34 |
| 05/03/2026 | 2.56 | +5.79 % | 0 | 2.49 | 2.58 | 2.45 |