| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.77 | +4.14 % | 0 | 3.60 | 3.81 | 3.58 |
| 21/11/2025 | 3.57 | -7.75 % | 0 | 3.82 | 3.82 | 3.57 |
| 24/11/2025 | 3.56 | -1.93 % | 0 | 3.46 | 3.61 | 3.44 |
| 25/11/2025 | 3.42 | -7.7 % | 0 | 3.57 | 3.65 | 3.40 |
| 26/11/2025 | 3.39 | -2.59 % | 0 | 3.43 | 3.51 | 3.39 |