| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.57 | +8.27 % | 0 | 5.35 | 5.65 | 5.33 |
| 07/01/2026 | 5.44 | -1. % | 0 | 5.56 | 5.74 | 5.39 |
| 08/01/2026 | 5.61 | +2. % | 0 | 5.43 | 5.65 | 5.37 |
| 09/01/2026 | 5.80 | +3.39 % | 0 | 5.66 | 5.80 | 5.52 |
| 12/01/2026 | 6.01 | +3.8 % | 0 | 5.75 | 6.06 | 5.75 |