| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.04 | -6.91 % | 0 | 4.38 | 4.43 | 4.01 |
| 21/11/2025 | 4.38 | +12.47 % | 0 | 4.05 | 4.39 | 4.05 |
| 24/11/2025 | 4.32 | +0.93 % | 0 | 4.51 | 4.58 | 4.27 |
| 25/11/2025 | 4.59 | +10.6 % | 0 | 4.30 | 4.76 | 4.26 |
| 26/11/2025 | 4.60 | +2.68 % | 0 | 4.56 | 4.65 | 4.44 |