| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.42 | +3.4 % | 0 | 9.17 | 9.46 | 8.95 |
| 02/03/2026 | 8.05 | -12.88 % | 0 | 8.43 | 8.87 | 7.92 |
| 03/03/2026 | 7.18 | -9.86 % | 0 | 7.75 | 7.82 | 6.98 |
| 04/03/2026 | 7.36 | +5.98 % | 0 | 7.11 | 7.67 | 7.08 |
| 05/03/2026 | 6.87 | -5.44 % | 0 | 7.24 | 7.25 | 6.80 |