| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | -1.73 % | 0 | 7.48 | 7.77 | 7.28 |
| 02/06/2026 | 7.90 | +5.27 % | 0 | 7.66 | 8.02 | 7.43 |
| 03/06/2026 | 7.83 | -0.45 % | 0 | 7.78 | 7.94 | 7.68 |
| 04/06/2026 | 7.96 | +2.71 % | 0 | 7.77 | 8.30 | 7.76 |
| 05/06/2026 | 8.12 | +1.56 % | 0 | 8.15 | 8.50 | 7.87 |