| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.46 | +3.31 % | 0 | 10.40 | 10.72 | 10.40 |
| 01/09/2026 | 10.28 | -0.44 % | 0 | 10.53 | 10.62 | 10.17 |
| 02/09/2026 | 9.99 | -2.11 % | 0 | 9.95 | 10.04 | 9.65 |
| 03/09/2026 | 10.28 | +4.63 % | 0 | 9.94 | 10.28 | 9.79 |
| 04/09/2026 | 10.58 | +3.98 % | 0 | 10.25 | 10.58 | 10.10 |