| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.04 | -6.31 % | 0 | 1.08 | 1.38 | 0.87 |
| 01/09/2026 | 0.98 | -9.72 % | 0 | 1.06 | 1.19 | 0.95 |
| 02/09/2026 | 1.14 | +8.57 % | 0 | 1.09 | 1.29 | 1.01 |
| 03/09/2026 | 1.06 | -4.95 % | 0 | 1.12 | 1.37 | 0.99 |
| 04/09/2026 | 1.02 | -3.33 % | 0 | 1.03 | 1.30 | 0.94 |