| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.62 | -3.57 % | 0 | 1.68 | 1.71 | 1.62 |
| 02/03/2026 | 1.95 | +15.09 % | 0 | 1.83 | 1.97 | 1.82 |
| 03/03/2026 | 2.23 | +16.15 % | 0 | 2.02 | 2.29 | 2.02 |
| 04/03/2026 | 2.14 | -3.83 % | 0 | 2.23 | 2.23 | 2.05 |
| 05/03/2026 | 2.23 | +5.45 % | 0 | 2.16 | 2.23 | 2.12 |