| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.30 | +4.1 % | 0 | 3.15 | 3.35 | 3.14 |
| 21/11/2025 | 3.14 | -7.52 % | 0 | 3.35 | 3.35 | 3.14 |
| 24/11/2025 | 3.11 | -2.2 % | 0 | 3.02 | 3.17 | 3.00 |
| 25/11/2025 | 2.98 | -8.46 % | 0 | 3.11 | 3.19 | 2.98 |
| 26/11/2025 | 2.97 | -2.15 % | 0 | 2.99 | 3.09 | 2.96 |