| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.22 | +3.44 % | 0 | 9.97 | 10.27 | 9.78 |
| 02/03/2026 | 8.79 | -12.36 % | 0 | 9.20 | 9.67 | 8.64 |
| 03/03/2026 | 7.87 | -9.44 % | 0 | 8.47 | 8.63 | 7.66 |
| 04/03/2026 | 8.06 | +5.29 % | 0 | 7.80 | 8.34 | 7.80 |
| 05/03/2026 | 7.54 | -5.22 % | 0 | 7.94 | 7.95 | 7.48 |