| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.17 | +2.21 % | 0 | 10.10 | 10.48 | 9.96 |
| 16/10/2026 | 9.87 | -2.9 % | 0 | 10.33 | 10.45 | 9.77 |
| 19/10/2026 | 9.31 | -5. % | 0 | 9.27 | 9.48 | 8.93 |
| 20/10/2026 | 9.49 | +4. % | 0 | 9.30 | 9.78 | 9.01 |
| 21/10/2026 | 7.52 | -19.8 % | 0 | 8.18 | 8.28 | 7.35 |