| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.28 | +3.16 % | 0 | 11.22 | 11.54 | 11.22 |
| 01/09/2026 | 11.09 | -0.45 % | 0 | 11.35 | 11.45 | 10.98 |
| 02/09/2026 | 10.80 | -2.04 % | 0 | 10.76 | 10.85 | 10.45 |
| 03/09/2026 | 11.09 | +4.52 % | 0 | 10.75 | 11.10 | 10.59 |
| 04/09/2026 | 11.40 | +3.73 % | 0 | 11.07 | 11.41 | 10.91 |