| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.11 | -1.88 % | 0 | 8.20 | 8.48 | 7.79 |
| 02/06/2026 | 8.62 | +5.12 % | 0 | 8.39 | 8.77 | 8.11 |
| 03/06/2026 | 8.57 | -0.29 % | 0 | 8.51 | 8.73 | 8.43 |
| 04/06/2026 | 8.68 | +2.42 % | 0 | 8.50 | 9.05 | 8.49 |
| 05/06/2026 | 8.84 | +1.55 % | 0 | 8.88 | 9.26 | 8.54 |