| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.58 | -6.06 % | 0 | 4.93 | 5.10 | 4.52 |
| 21/11/2025 | 4.94 | +12.16 % | 0 | 4.58 | 4.95 | 4.58 |
| 24/11/2025 | 4.87 | +1.25 % | 0 | 5.08 | 5.28 | 4.85 |
| 25/11/2025 | 5.16 | +10.15 % | 0 | 4.85 | 5.32 | 4.80 |
| 26/11/2025 | 5.17 | +2.78 % | 0 | 5.12 | 5.32 | 5.02 |