| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.47 | +6.52 % | 0 | 1.38 | 1.58 | 1.35 |
| 02/06/2026 | 1.35 | -6.25 % | 0 | 1.41 | 1.50 | 1.29 |
| 03/06/2026 | 1.35 | -0.74 % | 0 | 1.38 | 1.38 | 1.33 |
| 04/06/2026 | 1.45 | +5.84 % | 0 | 1.36 | 1.45 | 1.32 |
| 05/06/2026 | 1.41 | -2.76 % | 0 | 1.42 | 1.51 | 1.30 |