| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.12 | +3.02 % | 0 | 12.06 | 12.38 | 12.05 |
| 01/09/2026 | 11.94 | -0.25 % | 0 | 12.20 | 12.30 | 11.82 |
| 02/09/2026 | 11.63 | -1.86 % | 0 | 11.59 | 11.68 | 11.28 |
| 03/09/2026 | 11.94 | +4.33 % | 0 | 11.59 | 11.95 | 11.42 |
| 04/09/2026 | 12.25 | +3.73 % | 0 | 11.91 | 12.25 | 11.75 |