| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.07 | +3.55 % | 0 | 10.80 | 11.11 | 10.60 |
| 02/03/2026 | 9.58 | -11.62 % | 0 | 10.01 | 10.56 | 9.46 |
| 03/03/2026 | 8.62 | -9.12 % | 0 | 9.24 | 9.33 | 8.40 |
| 04/03/2026 | 8.81 | +5.26 % | 0 | 8.59 | 9.18 | 8.51 |
| 05/03/2026 | 8.27 | -4.78 % | 0 | 8.68 | 8.69 | 8.20 |