| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.86 | -1.83 % | 0 | 8.96 | 9.28 | 8.48 |
| 02/06/2026 | 9.40 | +4.79 % | 0 | 9.15 | 9.57 | 8.79 |
| 03/06/2026 | 9.33 | -0.37 % | 0 | 9.27 | 9.44 | 9.15 |
| 04/06/2026 | 9.43 | +2.17 % | 0 | 9.26 | 9.83 | 9.25 |
| 05/06/2026 | 9.60 | +1.48 % | 0 | 9.64 | 10.06 | 9.26 |