| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.14 | +5.69 % | 0 | 2.04 | 2.18 | 2.03 |
| 21/11/2025 | 2.03 | -7.11 % | 0 | 2.18 | 2.18 | 2.03 |
| 24/11/2025 | 2.02 | -0.74 % | 0 | 1.95 | 2.05 | 1.94 |
| 25/11/2025 | 1.92 | -7.93 % | 0 | 2.00 | 2.05 | 1.92 |
| 26/11/2025 | 1.90 | -2.06 % | 0 | 1.93 | 1.99 | 1.90 |