| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.04 | -3.7 % | 0 | 1.08 | 1.10 | 1.04 |
| 02/03/2026 | 1.25 | +14.68 % | 0 | 1.17 | 1.27 | 1.17 |
| 03/03/2026 | 1.44 | +17.07 % | 0 | 1.30 | 1.47 | 1.30 |
| 04/03/2026 | 1.38 | -3.5 % | 0 | 1.43 | 1.43 | 1.33 |
| 05/03/2026 | 1.42 | +4.41 % | 0 | 1.39 | 1.44 | 1.36 |