| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.07 | +8.08 % | 0 | 1.00 | 1.07 | 0.97 |
| 02/06/2026 | 0.98 | -5.77 % | 0 | 1.02 | 1.11 | 0.90 |
| 03/06/2026 | 0.97 | -1.02 % | 0 | 0.99 | 0.99 | 0.97 |
| 04/06/2026 | 1.05 | +7.14 % | 0 | 0.98 | 1.05 | 0.96 |
| 05/06/2026 | 1.03 | -2.83 % | 0 | 1.03 | 1.13 | 0.92 |