| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.45 | -1.79 % | 0 | 10.58 | 10.87 | 9.99 |
| 02/06/2026 | 11.03 | +4.45 % | 0 | 10.76 | 11.29 | 10.35 |
| 03/06/2026 | 10.95 | -0.27 % | 0 | 10.89 | 11.07 | 10.77 |
| 04/06/2026 | 11.03 | +1.75 % | 0 | 10.88 | 11.42 | 10.87 |
| 05/06/2026 | 11.21 | +1.45 % | 0 | 11.26 | 11.75 | 10.82 |