| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.88 | +2.74 % | 0 | 13.81 | 14.14 | 13.80 |
| 01/09/2026 | 13.69 | -0.29 % | 0 | 13.95 | 14.06 | 13.58 |
| 02/09/2026 | 13.38 | -1.73 % | 0 | 13.34 | 13.43 | 13.01 |
| 03/09/2026 | 13.70 | +3.83 % | 0 | 13.33 | 13.70 | 13.16 |
| 04/09/2026 | 14.02 | +3.32 % | 0 | 13.67 | 14.03 | 13.50 |