| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.48 | -4.78 % | 0 | 6.89 | 6.95 | 6.44 |
| 21/11/2025 | 6.91 | +10.91 % | 0 | 6.47 | 7.01 | 6.47 |
| 24/11/2025 | 6.84 | +1.63 % | 0 | 7.09 | 7.26 | 6.81 |
| 25/11/2025 | 7.18 | +9.21 % | 0 | 6.82 | 7.32 | 6.76 |
| 26/11/2025 | 7.20 | +2.71 % | 0 | 7.13 | 7.27 | 7.01 |