| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.85 | +3.38 % | 0 | 12.57 | 12.90 | 12.36 |
| 02/03/2026 | 11.28 | -10.69 % | 0 | 11.73 | 12.31 | 11.15 |
| 03/03/2026 | 10.24 | -8.57 % | 0 | 10.91 | 11.00 | 9.98 |
| 04/03/2026 | 10.46 | +4.65 % | 0 | 10.14 | 10.85 | 10.12 |
| 05/03/2026 | 9.86 | -4.18 % | 0 | 10.31 | 10.34 | 9.84 |