| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.48 | -6.33 % | 0 | 1.60 | 1.60 | 1.48 |
| 24/11/2025 | 1.47 | -0.68 % | 0 | 1.42 | 1.47 | 1.41 |
| 25/11/2025 | 1.39 | -7.95 % | 0 | 1.46 | 1.47 | 1.39 |
| 26/11/2025 | 1.39 | -2.11 % | 0 | 1.40 | 1.42 | 1.39 |
| 27/11/2025 | 1.40 | +0. % | 0 | 1.40 | 1.40 | 1.40 |