| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.77 | +4.05 % | 0 | 0.80 | 0.81 | 0.77 |
| 02/03/2026 | 0.92 | +13.58 % | 0 | 0.86 | 0.96 | 0.86 |
| 03/03/2026 | 1.06 | +17.78 % | 0 | 0.95 | 1.09 | 0.95 |
| 04/03/2026 | 1.01 | -3.81 % | 0 | 1.05 | 1.05 | 0.98 |
| 05/03/2026 | 1.03 | +3. % | 0 | 1.02 | 1.05 | 1.00 |