| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.70 | +2.41 % | 0 | 15.64 | 15.98 | 15.64 |
| 01/09/2026 | 15.52 | -0.19 % | 0 | 15.79 | 15.90 | 15.41 |
| 02/09/2026 | 15.20 | -1.46 % | 0 | 15.16 | 15.25 | 14.82 |
| 03/09/2026 | 15.52 | +3.54 % | 0 | 15.15 | 15.53 | 14.97 |
| 04/09/2026 | 15.86 | +3.05 % | 0 | 15.50 | 15.86 | 15.32 |