| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.16 | -1.62 % | 0 | 12.31 | 12.70 | 12.02 |
| 02/06/2026 | 12.76 | +4.08 % | 0 | 12.48 | 13.02 | 12.07 |
| 03/06/2026 | 12.68 | -0.16 % | 0 | 12.61 | 12.80 | 12.49 |
| 04/06/2026 | 12.74 | +1.43 % | 0 | 12.61 | 13.15 | 12.59 |
| 05/06/2026 | 12.92 | +1.33 % | 0 | 12.97 | 13.46 | 12.54 |