| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.72 | +3.01 % | 0 | 14.43 | 14.78 | 14.22 |
| 02/03/2026 | 13.11 | -9.77 % | 0 | 13.57 | 14.16 | 12.97 |
| 03/03/2026 | 12.00 | -8.15 % | 0 | 12.72 | 12.99 | 11.73 |
| 04/03/2026 | 12.24 | +3.73 % | 0 | 11.97 | 12.65 | 11.89 |
| 05/03/2026 | 11.62 | -3.97 % | 0 | 12.09 | 12.13 | 11.60 |