| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.77 | +6.23 % | 0 | 11.49 | 11.80 | 11.44 |
| 07/01/2026 | 11.62 | +0.52 % | 0 | 11.77 | 12.02 | 11.62 |
| 08/01/2026 | 11.85 | +2.24 % | 0 | 11.61 | 11.85 | 11.59 |
| 09/01/2026 | 12.10 | +2.89 % | 0 | 11.90 | 12.13 | 11.80 |
| 12/01/2026 | 12.39 | +3.16 % | 0 | 12.05 | 12.46 | 12.05 |