| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.58 | +2.09 % | 0 | 17.52 | 17.86 | 17.51 |
| 01/09/2026 | 17.41 | -0.11 % | 0 | 17.67 | 17.78 | 17.29 |
| 02/09/2026 | 17.07 | -1.44 % | 0 | 17.04 | 17.13 | 16.69 |
| 03/09/2026 | 17.41 | +3.14 % | 0 | 17.02 | 17.42 | 16.85 |
| 04/09/2026 | 17.75 | +2.66 % | 0 | 17.38 | 17.75 | 17.20 |