| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.95 | -1.2 % | 0 | 14.11 | 14.40 | 13.48 |
| 02/06/2026 | 14.56 | +3.7 % | 0 | 14.28 | 14.82 | 13.87 |
| 03/06/2026 | 14.48 | +0.07 % | 0 | 14.42 | 14.61 | 14.28 |
| 04/06/2026 | 14.53 | +1.18 % | 0 | 14.41 | 14.95 | 14.39 |
| 05/06/2026 | 14.72 | +1.24 % | 0 | 14.77 | 15.26 | 14.33 |