| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.66 | +2.52 % | 0 | 16.36 | 16.71 | 16.14 |
| 02/03/2026 | 15.01 | -8.98 % | 0 | 15.48 | 16.07 | 14.87 |
| 03/03/2026 | 13.85 | -7.73 % | 0 | 14.60 | 14.87 | 13.59 |
| 04/03/2026 | 14.12 | +2.88 % | 0 | 13.82 | 14.54 | 13.76 |
| 05/03/2026 | 13.48 | -3.71 % | 0 | 13.96 | 14.01 | 13.46 |