| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.48 | +1.32 % | 0 | 16.37 | 16.80 | 16.20 |
| 16/10/2026 | 16.19 | -1.85 % | 0 | 16.66 | 16.78 | 16.00 |
| 19/10/2026 | 15.57 | -3.11 % | 0 | 15.44 | 15.74 | 15.05 |
| 20/10/2026 | 15.76 | +2.64 % | 0 | 15.49 | 16.09 | 15.17 |
| 21/10/2026 | 13.58 | -13.12 % | 0 | 14.25 | 14.43 | 13.23 |