| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.45 | +1.69 % | 0 | 20.38 | 20.74 | 20.37 |
| 01/09/2026 | 20.28 | -0.27 % | 0 | 20.54 | 20.65 | 20.15 |
| 02/09/2026 | 19.94 | -1.41 % | 0 | 19.90 | 20.00 | 19.56 |
| 03/09/2026 | 20.28 | +2.5 % | 0 | 19.89 | 20.29 | 19.72 |
| 04/09/2026 | 20.63 | +2.15 % | 0 | 20.25 | 20.63 | 20.07 |