| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.60 | +1.87 % | 0 | 19.30 | 19.66 | 19.08 |
| 02/03/2026 | 17.94 | -7.91 % | 0 | 18.42 | 19.01 | 17.79 |
| 03/03/2026 | 16.75 | -6.94 % | 0 | 17.52 | 17.62 | 16.48 |
| 04/03/2026 | 17.02 | +1.86 % | 0 | 16.72 | 17.45 | 16.65 |
| 05/03/2026 | 16.39 | -3.53 % | 0 | 16.86 | 16.92 | 16.36 |