| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.14 | -0.18 % | 0 | 19.26 | 19.69 | 19.02 |
| 16/10/2026 | 19.07 | -1.7 % | 0 | 19.54 | 19.68 | 18.90 |
| 19/10/2026 | 18.45 | -2.77 % | 0 | 18.32 | 18.65 | 17.96 |
| 20/10/2026 | 18.63 | +2.08 % | 0 | 18.38 | 18.99 | 18.04 |
| 21/10/2026 | 16.41 | -11.52 % | 0 | 17.13 | 17.39 | 16.09 |