| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.46 | -3.52 % | 0 | 12.94 | 13.00 | 12.42 |
| 21/11/2025 | 12.97 | +5.88 % | 0 | 12.43 | 12.99 | 12.43 |
| 24/11/2025 | 12.91 | +0.55 % | 0 | 13.19 | 13.29 | 12.87 |
| 25/11/2025 | 13.30 | +5.14 % | 0 | 12.89 | 13.38 | 12.82 |
| 26/11/2025 | 13.33 | +1.06 % | 0 | 13.25 | 13.36 | 13.10 |