| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.73 | -1.12 % | 0 | 16.91 | 17.28 | 16.13 |
| 02/06/2026 | 17.37 | +3.27 % | 0 | 17.08 | 17.61 | 16.67 |
| 03/06/2026 | 17.28 | +0.06 % | 0 | 17.21 | 17.41 | 17.08 |
| 04/06/2026 | 17.32 | +0.93 % | 0 | 17.21 | 17.74 | 17.19 |
| 05/06/2026 | 17.50 | +1.04 % | 0 | 17.55 | 18.04 | 17.12 |