| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.76 | +0.95 % | 0 | 28.58 | 29.11 | 28.13 |
| 02/06/2026 | 28.14 | -1.66 % | 0 | 28.40 | 28.59 | 27.91 |
| 03/06/2026 | 28.52 | +1.3 % | 0 | 28.27 | 28.62 | 27.86 |
| 04/06/2026 | 28.17 | -0.49 % | 0 | 28.26 | 28.50 | 27.48 |
| 05/06/2026 | 28.01 | -0.53 % | 0 | 27.93 | 28.34 | 27.42 |