| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.03 | -0.75 % | 0 | 25.16 | 25.28 | 24.60 |
| 01/09/2026 | 25.38 | +1.52 % | 0 | 25.04 | 25.47 | 24.44 |
| 02/09/2026 | 25.54 | +1.67 % | 0 | 25.58 | 26.11 | 25.30 |
| 03/09/2026 | 25.37 | -0.8 % | 0 | 25.57 | 25.90 | 24.98 |
| 04/09/2026 | 24.83 | -1.27 % | 0 | 25.10 | 25.55 | 24.65 |