| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.47 | -1.36 % | 0 | 25.86 | 26.11 | 25.29 |
| 16/07/2026 | 24.93 | -2.08 % | 0 | 25.42 | 25.60 | 24.63 |
| 17/07/2026 | 24.83 | -0.02 % | 0 | 24.84 | 25.52 | 24.49 |
| 20/07/2026 | 25.15 | +1.09 % | 0 | 25.15 | 25.36 | 24.72 |
| 21/07/2026 | 24.90 | -0.99 % | 0 | 25.03 | 25.22 | 24.58 |