| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.70 | -1.72 % | 0 | 26.14 | 26.56 | 25.66 |
| 16/10/2026 | 26.25 | +1.29 % | 0 | 25.89 | 26.52 | 25.72 |
| 19/10/2026 | 27.06 | +2.75 % | 0 | 26.93 | 27.54 | 26.86 |
| 20/10/2026 | 26.70 | -1.31 % | 0 | 27.08 | 27.38 | 26.56 |
| 21/10/2026 | 28.97 | +8.26 % | 0 | 28.19 | 29.39 | 28.13 |