| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.08 | +2.49 % | 0 | 23.58 | 24.11 | 23.13 |
| 02/06/2026 | 23.11 | -2.12 % | 0 | 23.40 | 23.59 | 22.83 |
| 03/06/2026 | 22.92 | -1.02 % | 0 | 23.27 | 23.62 | 22.86 |
| 04/06/2026 | 23.17 | -0.6 % | 0 | 23.26 | 23.50 | 22.48 |
| 05/06/2026 | 23.01 | -0.65 % | 0 | 22.93 | 23.34 | 22.42 |