| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.52 | -0.97 % | 0 | 21.74 | 22.24 | 21.15 |
| 02/03/2026 | 23.14 | +7.58 % | 0 | 22.70 | 23.57 | 21.92 |
| 03/03/2026 | 24.36 | +6.01 % | 0 | 23.52 | 24.95 | 23.14 |
| 04/03/2026 | 23.99 | -1.09 % | 0 | 24.35 | 24.66 | 23.35 |
| 05/03/2026 | 24.89 | +3.79 % | 0 | 24.14 | 24.98 | 23.91 |