| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.42 | -1.92 % | 0 | 20.86 | 21.11 | 20.26 |
| 16/07/2026 | 19.97 | -2.39 % | 0 | 20.44 | 20.59 | 19.66 |
| 17/07/2026 | 19.67 | -0.81 % | 0 | 19.84 | 20.41 | 19.53 |
| 20/07/2026 | 20.17 | +1.43 % | 0 | 20.15 | 20.33 | 19.74 |
| 21/07/2026 | 19.94 | -1.04 % | 0 | 20.03 | 20.22 | 19.65 |