| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.96 | -1.51 % | 0 | 20.16 | 20.28 | 19.71 |
| 01/09/2026 | 20.12 | +0.37 % | 0 | 20.04 | 20.95 | 19.45 |
| 02/09/2026 | 20.42 | +1.34 % | 0 | 20.65 | 21.09 | 20.38 |
| 03/09/2026 | 20.16 | -1.99 % | 0 | 20.57 | 20.88 | 20.09 |
| 04/09/2026 | 19.83 | -1.69 % | 0 | 20.10 | 20.56 | 19.75 |