| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 28.25 | +2.21 % | 0 | 27.76 | 28.67 | 27.35 |
| 21/11/2025 | 27.73 | -2.12 % | 0 | 28.29 | 29.28 | 26.69 |
| 24/11/2025 | 27.79 | +0.22 % | 0 | 27.51 | 28.84 | 26.31 |
| 25/11/2025 | 27.40 | -1.9 % | 0 | 27.82 | 27.89 | 27.37 |
| 26/11/2025 | 27.37 | -0.07 % | 0 | 27.45 | 27.61 | 27.35 |