| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.47 | -0.11 % | 0 | 18.58 | 19.12 | 18.11 |
| 02/06/2026 | 18.14 | -2.55 % | 0 | 18.40 | 18.61 | 17.89 |
| 03/06/2026 | 18.23 | +0.41 % | 0 | 18.27 | 18.62 | 17.87 |
| 04/06/2026 | 18.17 | -0.76 % | 0 | 18.26 | 18.52 | 17.50 |
| 05/06/2026 | 18.30 | +0.77 % | 0 | 17.93 | 18.32 | 17.45 |