| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.35 | -0.12 % | 0 | 16.32 | 16.60 | 15.92 |
| 16/10/2026 | 16.51 | +2.36 % | 0 | 16.08 | 16.72 | 16.02 |
| 19/10/2026 | 17.27 | +4.35 % | 0 | 17.11 | 17.66 | 17.08 |
| 20/10/2026 | 16.95 | -1.85 % | 0 | 17.28 | 17.50 | 16.77 |
| 21/10/2026 | 19.13 | +12.5 % | 0 | 18.38 | 19.58 | 18.32 |