| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.43 | -2.96 % | 0 | 15.88 | 16.14 | 15.40 |
| 16/07/2026 | 15.11 | -3.24 % | 0 | 15.60 | 15.73 | 14.88 |
| 17/07/2026 | 14.84 | -1.07 % | 0 | 14.90 | 15.50 | 14.73 |
| 20/07/2026 | 15.33 | +1.83 % | 0 | 15.19 | 15.42 | 14.81 |
| 21/07/2026 | 15.07 | -1.54 % | 0 | 15.09 | 15.37 | 14.80 |