| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.20 | -1.68 % | 0 | 15.24 | 15.40 | 14.87 |
| 01/09/2026 | 15.27 | +0.23 % | 0 | 15.19 | 15.57 | 14.96 |
| 02/09/2026 | 15.57 | +1.5 % | 0 | 15.79 | 16.19 | 15.44 |
| 03/09/2026 | 15.25 | -3.14 % | 0 | 15.68 | 16.04 | 15.24 |
| 04/09/2026 | 14.96 | -2.67 % | 0 | 15.18 | 15.68 | 14.90 |