| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.92 | -3.55 % | 0 | 18.46 | 19.48 | 16.88 |
| 24/11/2025 | 17.97 | -0.17 % | 0 | 17.70 | 19.04 | 16.52 |
| 25/11/2025 | 17.62 | -2.97 % | 0 | 18.00 | 18.06 | 17.59 |
| 26/11/2025 | 17.56 | -0.45 % | 0 | 17.64 | 17.81 | 17.55 |
| 27/11/2025 | 17.63 | -0.17 % | 0 | 17.58 | 17.63 | 17.58 |