| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.98 | -1.76 % | 0 | 12.29 | 12.68 | 11.86 |
| 02/03/2026 | 13.52 | +10.64 % | 0 | 13.20 | 13.86 | 12.63 |
| 03/03/2026 | 14.65 | +8.72 % | 0 | 13.89 | 14.95 | 13.49 |
| 04/03/2026 | 14.29 | -2.89 % | 0 | 14.67 | 14.75 | 13.90 |
| 05/03/2026 | 15.07 | +5.35 % | 0 | 14.44 | 15.12 | 14.20 |