| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.62 | -1.3 % | 0 | 10.56 | 10.73 | 10.23 |
| 01/09/2026 | 10.58 | +0.05 % | 0 | 10.55 | 10.95 | 10.29 |
| 02/09/2026 | 10.86 | +1.88 % | 0 | 11.06 | 11.36 | 10.78 |
| 03/09/2026 | 10.55 | -4.61 % | 0 | 10.99 | 11.30 | 10.52 |
| 04/09/2026 | 10.38 | -2.81 % | 0 | 10.50 | 10.89 | 10.07 |