| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.78 | +1.62 % | 0 | 13.71 | 14.18 | 13.26 |
| 02/06/2026 | 13.15 | -3.91 % | 0 | 13.43 | 13.71 | 13.15 |
| 03/06/2026 | 13.23 | -0.08 % | 0 | 13.29 | 13.70 | 13.04 |
| 04/06/2026 | 13.36 | -0.07 % | 0 | 13.30 | 13.63 | 12.85 |
| 05/06/2026 | 13.18 | -0.68 % | 0 | 13.02 | 13.50 | 12.76 |