| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.99 | -3. % | 0 | 11.22 | 11.49 | 10.82 |
| 16/07/2026 | 10.58 | -4.04 % | 0 | 10.99 | 11.02 | 10.36 |
| 17/07/2026 | 10.44 | -0.33 % | 0 | 10.34 | 10.87 | 10.21 |
| 20/07/2026 | 10.74 | +2.24 % | 0 | 10.59 | 10.82 | 10.30 |
| 21/07/2026 | 10.60 | -1.21 % | 0 | 10.49 | 10.73 | 10.26 |