| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.42 | -3.72 % | 0 | 8.64 | 8.90 | 8.23 |
| 16/07/2026 | 8.01 | -5.09 % | 0 | 8.41 | 8.52 | 7.71 |
| 17/07/2026 | 7.80 | -2.07 % | 0 | 7.84 | 8.30 | 7.72 |
| 20/07/2026 | 8.14 | +2.01 % | 0 | 8.07 | 8.27 | 7.76 |
| 21/07/2026 | 8.04 | -1.77 % | 0 | 7.97 | 8.21 | 7.75 |