| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.00 | -1.9 % | 0 | 7.96 | 8.12 | 7.63 |
| 01/09/2026 | 8.13 | +1.88 % | 0 | 7.96 | 8.21 | 7.68 |
| 02/09/2026 | 8.16 | +1.62 % | 0 | 8.39 | 8.71 | 8.14 |
| 03/09/2026 | 7.91 | -5.89 % | 0 | 8.35 | 8.63 | 7.91 |
| 04/09/2026 | 7.64 | -5.09 % | 0 | 7.89 | 8.24 | 7.64 |