| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.71 | +3.43 % | 0 | 13.25 | 14.32 | 12.78 |
| 21/11/2025 | 13.21 | -4.69 % | 0 | 13.73 | 14.78 | 12.15 |
| 24/11/2025 | 13.26 | -0.3 % | 0 | 13.00 | 14.50 | 11.70 |
| 25/11/2025 | 12.91 | -4.27 % | 0 | 13.29 | 13.42 | 12.75 |
| 26/11/2025 | 12.87 | -0.85 % | 0 | 12.94 | 13.29 | 12.76 |