| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.39 | -2.22 % | 0 | 6.37 | 6.48 | 6.10 |
| 01/09/2026 | 6.34 | -0.63 % | 0 | 6.37 | 6.61 | 6.13 |
| 02/09/2026 | 6.60 | +2.73 % | 0 | 6.73 | 7.06 | 6.52 |
| 03/09/2026 | 6.34 | -6.29 % | 0 | 6.71 | 6.95 | 6.33 |
| 04/09/2026 | 6.07 | -5.75 % | 0 | 6.29 | 6.60 | 5.99 |