| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.30 | +3.05 % | 0 | 9.18 | 9.48 | 8.77 |
| 02/06/2026 | 8.65 | -5.31 % | 0 | 8.91 | 8.99 | 8.58 |
| 03/06/2026 | 8.83 | +0.91 % | 0 | 8.77 | 9.12 | 8.60 |
| 04/06/2026 | 8.87 | -0.06 % | 0 | 8.77 | 9.01 | 8.39 |
| 05/06/2026 | 8.72 | -1.19 % | 0 | 8.61 | 9.03 | 8.39 |