| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.97 | -1.97 % | 0 | 5.02 | 5.33 | 4.61 |
| 01/09/2026 | 5.05 | +2.33 % | 0 | 4.98 | 5.20 | 4.76 |
| 02/09/2026 | 5.25 | +5.75 % | 0 | 5.27 | 5.74 | 5.10 |
| 03/09/2026 | 4.96 | -5.8 % | 0 | 5.22 | 5.41 | 4.93 |
| 04/09/2026 | 4.74 | -4.63 % | 0 | 4.80 | 5.23 | 4.60 |