| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.44 | -3.81 % | 0 | 5.60 | 5.74 | 5.36 |
| 16/07/2026 | 5.05 | -6.83 % | 0 | 5.37 | 5.47 | 4.99 |
| 17/07/2026 | 5.01 | -0.69 % | 0 | 5.03 | 5.38 | 4.94 |
| 20/07/2026 | 5.16 | +1.88 % | 0 | 5.12 | 5.25 | 4.98 |
| 21/07/2026 | 5.02 | -3.46 % | 0 | 5.05 | 5.19 | 4.95 |