| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.15 | -5.03 % | 0 | 4.30 | 4.40 | 4.10 |
| 16/07/2026 | 3.85 | -7.79 % | 0 | 4.11 | 4.18 | 3.80 |
| 17/07/2026 | 3.79 | -1.3 % | 0 | 3.82 | 4.08 | 3.73 |
| 20/07/2026 | 3.92 | +1.82 % | 0 | 3.89 | 3.98 | 3.79 |
| 21/07/2026 | 3.80 | -4.52 % | 0 | 3.83 | 3.94 | 3.75 |