| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.06 | +5.53 % | 0 | 4.72 | 5.15 | 4.69 |
| 16/07/2026 | 5.47 | +8.65 % | 0 | 5.13 | 5.58 | 4.95 |
| 17/07/2026 | 5.58 | +1.92 % | 0 | 5.49 | 5.89 | 5.23 |
| 20/07/2026 | 5.19 | -4.69 % | 0 | 5.19 | 5.49 | 5.19 |
| 21/07/2026 | 5.47 | +4.79 % | 0 | 5.26 | 5.58 | 5.26 |