| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.06 | +3.69 % | 0 | 4.95 | 5.31 | 4.57 |
| 01/09/2026 | 4.90 | -2.88 % | 0 | 5.01 | 5.33 | 4.74 |
| 02/09/2026 | 4.66 | -5.09 % | 0 | 4.62 | 5.04 | 4.35 |
| 03/09/2026 | 4.91 | +7.21 % | 0 | 4.55 | 4.91 | 4.37 |
| 04/09/2026 | 5.18 | +6.15 % | 0 | 5.10 | 5.28 | 4.56 |