| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.95 | -5. % | 0 | 0.97 | 1.11 | 0.84 |
| 01/09/2026 | 0.99 | +2.06 % | 0 | 0.96 | 1.05 | 0.92 |
| 02/09/2026 | 1.03 | +6.77 % | 0 | 1.03 | 1.16 | 1.00 |
| 03/09/2026 | 0.95 | -9.52 % | 0 | 1.06 | 1.12 | 0.95 |
| 04/09/2026 | 0.91 | -6.7 % | 0 | 0.92 | 1.18 | 0.81 |