| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.48 | +5.35 % | 0 | 7.12 | 7.66 | 6.83 |
| 02/03/2026 | 6.10 | -15.86 % | 0 | 6.40 | 6.78 | 5.77 |
| 03/03/2026 | 5.23 | -14.12 % | 0 | 5.82 | 5.91 | 5.00 |
| 04/03/2026 | 5.40 | +3.55 % | 0 | 5.28 | 5.79 | 5.17 |
| 05/03/2026 | 5.01 | -6.88 % | 0 | 5.35 | 5.35 | 4.78 |