| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.83 | +4.31 % | 0 | 8.44 | 8.92 | 8.41 |
| 16/07/2026 | 9.35 | +6.44 % | 0 | 8.91 | 9.46 | 8.71 |
| 17/07/2026 | 9.45 | +1.18 % | 0 | 9.33 | 9.62 | 8.90 |
| 20/07/2026 | 9.08 | -2.21 % | 0 | 9.06 | 9.40 | 8.96 |
| 21/07/2026 | 9.38 | +3.82 % | 0 | 9.14 | 9.51 | 9.02 |