| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.71 | +5.21 % | 0 | 10.17 | 10.71 | 10.14 |
| 16/07/2026 | 11.06 | +5.23 % | 0 | 10.65 | 11.23 | 10.46 |
| 17/07/2026 | 11.27 | +1.49 % | 0 | 11.11 | 11.35 | 10.77 |
| 20/07/2026 | 10.90 | -1.31 % | 0 | 10.82 | 11.20 | 10.71 |
| 21/07/2026 | 10.96 | +1.58 % | 0 | 10.91 | 11.26 | 10.80 |