| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.50 | -3.72 % | 0 | 7.74 | 8.04 | 7.46 |
| 02/06/2026 | 8.27 | +7.62 % | 0 | 7.83 | 8.27 | 7.82 |
| 03/06/2026 | 8.17 | +0.93 % | 0 | 7.95 | 8.26 | 7.78 |
| 04/06/2026 | 8.23 | +3.2 % | 0 | 7.94 | 8.57 | 7.90 |
| 05/06/2026 | 8.40 | +3.07 % | 0 | 8.31 | 8.55 | 8.17 |