| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.65 | +0.95 % | 0 | 10.67 | 11.09 | 10.65 |
| 01/09/2026 | 10.56 | -1.91 % | 0 | 10.76 | 10.99 | 10.46 |
| 02/09/2026 | 10.30 | -3.2 % | 0 | 10.30 | 10.46 | 9.87 |
| 03/09/2026 | 10.64 | +4.21 % | 0 | 10.25 | 10.65 | 10.04 |
| 04/09/2026 | 10.94 | +3.06 % | 0 | 10.69 | 11.02 | 9.99 |