| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.70 | +7.86 % | 0 | 5.47 | 5.86 | 5.43 |
| 07/01/2026 | 5.57 | -1.76 % | 0 | 5.70 | 6.02 | 5.56 |
| 08/01/2026 | 5.76 | +1.14 % | 0 | 5.56 | 5.87 | 5.55 |
| 09/01/2026 | 5.96 | +2.32 % | 0 | 5.80 | 6.07 | 5.68 |
| 12/01/2026 | 6.14 | +1.74 % | 0 | 5.92 | 6.37 | 5.92 |