| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.35 | -3.36 % | 0 | 8.57 | 8.88 | 8.25 |
| 02/06/2026 | 9.11 | +6.87 % | 0 | 8.67 | 9.11 | 8.63 |
| 03/06/2026 | 9.04 | +0.95 % | 0 | 8.79 | 9.11 | 8.59 |
| 04/06/2026 | 8.89 | +0.91 % | 0 | 8.79 | 9.56 | 8.71 |
| 05/06/2026 | 9.24 | +2.9 % | 0 | 9.15 | 9.38 | 8.95 |