| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.59 | +1.05 % | 0 | 11.59 | 12.13 | 11.56 |
| 01/09/2026 | 11.42 | -2.31 % | 0 | 11.68 | 12.03 | 11.34 |
| 02/09/2026 | 11.41 | -1.34 % | 0 | 11.22 | 11.45 | 10.82 |
| 03/09/2026 | 11.56 | +3.86 % | 0 | 11.16 | 11.73 | 10.90 |
| 04/09/2026 | 11.74 | +1.82 % | 0 | 11.62 | 12.05 | 11.19 |