| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.07 | +5.99 % | 0 | 10.56 | 11.11 | 10.16 |
| 02/03/2026 | 9.48 | -11.03 % | 0 | 9.70 | 10.12 | 8.94 |
| 03/03/2026 | 8.28 | -10.54 % | 0 | 8.96 | 9.21 | 7.98 |
| 04/03/2026 | 8.46 | +4.57 % | 0 | 8.27 | 8.91 | 7.98 |
| 05/03/2026 | 7.88 | -5.63 % | 0 | 8.39 | 8.51 | 7.68 |