| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.74 | +3.37 % | 0 | 12.44 | 13.08 | 12.10 |
| 02/03/2026 | 11.42 | -9.04 % | 0 | 11.54 | 11.99 | 10.73 |
| 03/03/2026 | 10.03 | -9.6 % | 0 | 10.77 | 11.02 | 9.73 |
| 04/03/2026 | 9.95 | +0.81 % | 0 | 10.01 | 10.70 | 9.74 |
| 05/03/2026 | 9.48 | -6.47 % | 0 | 10.17 | 10.17 | 9.46 |