| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.65 | +2.13 % | 0 | 13.48 | 14.00 | 13.43 |
| 01/09/2026 | 13.31 | -1.95 % | 0 | 13.57 | 14.19 | 12.75 |
| 02/09/2026 | 13.28 | -1.26 % | 0 | 13.11 | 13.31 | 12.59 |
| 03/09/2026 | 13.63 | +4.73 % | 0 | 13.04 | 13.63 | 12.78 |
| 04/09/2026 | 13.77 | +2.57 % | 0 | 13.51 | 13.95 | 13.08 |