| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.15 | -2.31 % | 0 | 10.31 | 10.64 | 10.03 |
| 02/06/2026 | 10.72 | +4.33 % | 0 | 10.44 | 10.81 | 10.40 |
| 03/06/2026 | 10.77 | +0.56 % | 0 | 10.56 | 10.87 | 10.37 |
| 04/06/2026 | 10.81 | +2.27 % | 0 | 10.56 | 11.18 | 10.48 |
| 05/06/2026 | 11.00 | +2.47 % | 0 | 10.92 | 11.30 | 10.78 |