| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.57 | +1.87 % | 0 | 15.39 | 15.94 | 15.32 |
| 01/09/2026 | 15.39 | -0.74 % | 0 | 15.49 | 16.09 | 14.66 |
| 02/09/2026 | 15.03 | -2.28 % | 0 | 15.02 | 15.24 | 14.50 |
| 03/09/2026 | 15.37 | +2.91 % | 0 | 14.96 | 15.57 | 14.69 |
| 04/09/2026 | 15.72 | +2.38 % | 0 | 15.43 | 15.87 | 15.00 |