| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.76 | -3.73 % | 0 | 12.13 | 12.55 | 11.76 |
| 02/06/2026 | 12.37 | +2.32 % | 0 | 12.27 | 12.79 | 12.22 |
| 03/06/2026 | 12.79 | +1.99 % | 0 | 12.41 | 12.84 | 12.20 |
| 04/06/2026 | 12.84 | +3.51 % | 0 | 12.40 | 13.12 | 12.40 |
| 05/06/2026 | 12.83 | +2.15 % | 0 | 12.75 | 13.29 | 12.48 |