| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.67 | +2.73 % | 0 | 14.37 | 15.02 | 13.99 |
| 02/03/2026 | 13.05 | -10.1 % | 0 | 13.44 | 13.93 | 12.62 |
| 03/03/2026 | 11.88 | -8.9 % | 0 | 12.68 | 12.94 | 11.24 |
| 04/03/2026 | 12.13 | +3.06 % | 0 | 11.88 | 12.76 | 11.75 |
| 05/03/2026 | 11.52 | -4.36 % | 0 | 12.06 | 12.24 | 11.26 |