| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.23 | +3.04 % | 0 | 14.79 | 15.36 | 14.66 |
| 16/07/2026 | 15.75 | +4.03 % | 0 | 15.29 | 15.93 | 15.04 |
| 17/07/2026 | 15.98 | +1.46 % | 0 | 15.78 | 16.12 | 15.25 |
| 20/07/2026 | 15.57 | -0.86 % | 0 | 15.48 | 15.90 | 15.37 |
| 21/07/2026 | 15.89 | +2.95 % | 0 | 15.58 | 16.01 | 15.47 |