| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.81 | -1.99 % | 0 | 14.03 | 14.45 | 13.62 |
| 02/06/2026 | 14.26 | +2.04 % | 0 | 14.16 | 14.57 | 14.09 |
| 03/06/2026 | 14.48 | +0.35 % | 0 | 14.29 | 14.69 | 14.08 |
| 04/06/2026 | 14.52 | +1.68 % | 0 | 14.29 | 15.01 | 14.29 |
| 05/06/2026 | 14.40 | -0.31 % | 0 | 14.63 | 15.40 | 14.36 |