| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.50 | +1.66 % | 0 | 17.32 | 17.88 | 17.24 |
| 01/09/2026 | 17.46 | +0.14 % | 0 | 17.42 | 18.02 | 16.58 |
| 02/09/2026 | 16.96 | -2.02 % | 0 | 16.95 | 17.18 | 16.43 |
| 03/09/2026 | 17.30 | +2.55 % | 0 | 16.89 | 17.51 | 16.62 |
| 04/09/2026 | 17.65 | +2.11 % | 0 | 17.36 | 17.81 | 16.93 |