| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.40 | +1.11 % | 0 | 16.25 | 16.86 | 16.01 |
| 16/10/2026 | 16.11 | -2.13 % | 0 | 16.50 | 16.70 | 15.92 |
| 19/10/2026 | 15.64 | -2.59 % | 0 | 15.47 | 15.64 | 14.98 |
| 20/10/2026 | 15.48 | +1.04 % | 0 | 15.46 | 15.97 | 15.07 |
| 21/10/2026 | 13.50 | -13.55 % | 0 | 14.24 | 14.41 | 13.03 |