| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.81 | -1.99 % | 0 | 14.03 | 14.45 | 13.62 |
| 02/06/2026 | 14.44 | +3.36 % | 0 | 14.16 | 14.70 | 14.09 |
| 03/06/2026 | 14.67 | +1.66 % | 0 | 14.29 | 14.72 | 14.08 |
| 04/06/2026 | 14.39 | +0.77 % | 0 | 14.29 | 15.01 | 14.21 |
| 05/06/2026 | 14.71 | +1.84 % | 0 | 14.63 | 15.16 | 14.36 |