| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.15 | +2.73 % | 0 | 16.70 | 17.27 | 16.57 |
| 16/07/2026 | 17.79 | +4.34 % | 0 | 17.20 | 17.85 | 16.95 |
| 17/07/2026 | 17.90 | +1.27 % | 0 | 17.70 | 18.03 | 17.11 |
| 20/07/2026 | 17.48 | -0.79 % | 0 | 17.40 | 17.83 | 17.29 |
| 21/07/2026 | 17.71 | +2.07 % | 0 | 17.50 | 17.89 | 17.38 |