| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.65 | +2.46 % | 0 | 16.33 | 16.96 | 15.89 |
| 02/03/2026 | 15.00 | -9.04 % | 0 | 15.38 | 15.88 | 14.57 |
| 03/03/2026 | 14.41 | -4.03 % | 0 | 14.62 | 14.97 | 13.39 |
| 04/03/2026 | 14.05 | +2.26 % | 0 | 13.80 | 14.79 | 13.43 |
| 05/03/2026 | 13.19 | -5.85 % | 0 | 14.00 | 14.18 | 13.19 |