| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.77 | -0.95 % | 0 | 16.91 | 17.33 | 16.45 |
| 02/06/2026 | 17.43 | +3.63 % | 0 | 17.02 | 17.48 | 16.95 |
| 03/06/2026 | 17.36 | +0.49 % | 0 | 17.16 | 17.60 | 16.94 |
| 04/06/2026 | 17.06 | -0.35 % | 0 | 17.16 | 17.88 | 17.06 |
| 05/06/2026 | 17.76 | +2.84 % | 0 | 17.50 | 18.26 | 17.22 |