| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.39 | +1.34 % | 0 | 20.25 | 20.84 | 20.15 |
| 01/09/2026 | 20.06 | -1.38 % | 0 | 20.32 | 20.94 | 19.48 |
| 02/09/2026 | 19.88 | -1.73 % | 0 | 19.86 | 20.10 | 19.33 |
| 03/09/2026 | 20.22 | +2.33 % | 0 | 19.79 | 20.41 | 19.51 |
| 04/09/2026 | 20.31 | +0.54 % | 0 | 20.28 | 20.79 | 19.84 |