| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.33 | +0.91 % | 0 | 19.18 | 19.79 | 18.98 |
| 16/10/2026 | 19.03 | -1.81 % | 0 | 19.43 | 19.64 | 18.84 |
| 19/10/2026 | 18.41 | -2.98 % | 0 | 18.40 | 18.57 | 17.89 |
| 20/10/2026 | 18.56 | +1.75 % | 0 | 18.35 | 18.89 | 17.99 |
| 21/10/2026 | 16.38 | -11.56 % | 0 | 17.16 | 17.33 | 15.94 |