| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.41 | -4.02 % | 0 | 12.91 | 13.30 | 11.99 |
| 21/11/2025 | 12.94 | +5.55 % | 0 | 12.39 | 13.97 | 11.38 |
| 24/11/2025 | 12.88 | +0.23 % | 0 | 13.16 | 14.34 | 11.83 |
| 25/11/2025 | 13.27 | +4.82 % | 0 | 12.86 | 13.29 | 12.79 |
| 26/11/2025 | 13.30 | +0.76 % | 0 | 13.22 | 13.32 | 13.05 |