| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.04 | +2.43 % | 0 | 19.59 | 20.13 | 19.55 |
| 16/07/2026 | 20.41 | +2.41 % | 0 | 20.09 | 20.76 | 19.34 |
| 17/07/2026 | 20.68 | +0.56 % | 0 | 20.60 | 20.82 | 20.00 |
| 20/07/2026 | 20.49 | -0.17 % | 0 | 20.30 | 20.73 | 20.18 |
| 21/07/2026 | 20.61 | +1.78 % | 0 | 20.41 | 20.84 | 20.28 |