| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.57 | +4.44 % | 0 | 14.28 | 14.57 | 14.23 |
| 07/01/2026 | 14.42 | -0.14 % | 0 | 14.57 | 14.79 | 14.42 |
| 08/01/2026 | 14.66 | +1.31 % | 0 | 14.40 | 14.66 | 14.38 |
| 09/01/2026 | 14.92 | +1.98 % | 0 | 14.71 | 14.92 | 14.60 |
| 12/01/2026 | 15.22 | +2.15 % | 0 | 14.87 | 15.24 | 14.87 |