| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.60 | +1.87 % | 0 | 19.29 | 19.90 | 18.91 |
| 02/03/2026 | 17.97 | -7.78 % | 0 | 18.32 | 18.81 | 17.54 |
| 03/03/2026 | 16.73 | -7.06 % | 0 | 17.58 | 17.90 | 16.09 |
| 04/03/2026 | 17.00 | +1.64 % | 0 | 16.75 | 17.59 | 16.37 |
| 05/03/2026 | 16.70 | -1.74 % | 0 | 16.95 | 17.13 | 16.15 |