| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.25 | -3.13 % | 0 | 18.91 | 19.17 | 18.03 |
| 21/11/2025 | 19.02 | +4.68 % | 0 | 18.22 | 19.02 | 18.17 |
| 24/11/2025 | 18.73 | -0.21 % | 0 | 19.06 | 19.24 | 18.51 |
| 25/11/2025 | 19.19 | +3.26 % | 0 | 18.86 | 19.39 | 18.47 |
| 26/11/2025 | 19.15 | +0.16 % | 0 | 19.19 | 19.38 | 18.83 |