| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.58 | +1.43 % | 0 | 25.26 | 25.86 | 24.85 |
| 02/03/2026 | 23.92 | -6.03 % | 0 | 24.27 | 24.77 | 23.50 |
| 03/03/2026 | 22.67 | -5.42 % | 0 | 23.53 | 23.67 | 22.42 |
| 04/03/2026 | 22.96 | +1.19 % | 0 | 22.69 | 23.64 | 22.49 |
| 05/03/2026 | 22.35 | -2.7 % | 0 | 22.90 | 23.05 | 22.10 |