| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.08 | -1.95 % | 0 | 22.43 | 22.83 | 21.95 |
| 02/06/2026 | 22.74 | +1.5 % | 0 | 22.61 | 23.08 | 22.49 |
| 03/06/2026 | 22.83 | -0.15 % | 0 | 22.74 | 23.05 | 22.47 |
| 04/06/2026 | 22.85 | +0.66 % | 0 | 22.74 | 23.36 | 22.65 |
| 05/06/2026 | 23.20 | +1.53 % | 0 | 23.07 | 23.58 | 22.80 |