| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.47 | +2.87 % | 0 | 20.89 | 21.71 | 20.89 |
| 07/01/2026 | 21.31 | -0.3 % | 0 | 21.51 | 21.87 | 21.09 |
| 08/01/2026 | 21.55 | +0.7 % | 0 | 21.30 | 21.79 | 21.20 |
| 09/01/2026 | 21.81 | +1.11 % | 0 | 21.65 | 22.08 | 21.29 |
| 12/01/2026 | 22.11 | +1.24 % | 0 | 21.77 | 22.42 | 21.76 |