| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.57 | +1.37 % | 0 | 26.25 | 26.88 | 25.86 |
| 02/03/2026 | 24.93 | -5.75 % | 0 | 25.27 | 25.76 | 24.49 |
| 03/03/2026 | 23.63 | -5.35 % | 0 | 24.53 | 24.78 | 23.33 |
| 04/03/2026 | 23.93 | +1.03 % | 0 | 23.69 | 24.63 | 23.44 |
| 05/03/2026 | 23.31 | -2.73 % | 0 | 23.89 | 23.97 | 23.12 |