| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.25 | -1.15 % | 0 | 23.43 | 23.83 | 22.96 |
| 02/06/2026 | 23.74 | +1.43 % | 0 | 23.61 | 24.08 | 23.47 |
| 03/06/2026 | 23.81 | -0.21 % | 0 | 23.74 | 24.06 | 23.47 |
| 04/06/2026 | 23.83 | +0.55 % | 0 | 23.74 | 24.36 | 23.65 |
| 05/06/2026 | 24.04 | +0.78 % | 0 | 24.07 | 24.35 | 23.69 |