| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.60 | +0.37 % | 0 | 28.58 | 29.08 | 28.16 |
| 02/06/2026 | 28.11 | -1.75 % | 0 | 28.40 | 28.55 | 27.94 |
| 03/06/2026 | 28.23 | +0.27 % | 0 | 28.27 | 28.54 | 27.97 |
| 04/06/2026 | 28.19 | -0.42 % | 0 | 28.26 | 28.46 | 27.61 |
| 05/06/2026 | 27.83 | -1.19 % | 0 | 27.93 | 28.23 | 27.67 |