| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.16 | -1.49 % | 0 | 31.79 | 31.79 | 30.99 |
| 07/01/2026 | 31.29 | +0.45 % | 0 | 31.18 | 31.52 | 30.85 |
| 08/01/2026 | 31.05 | -0.22 % | 0 | 31.31 | 31.54 | 30.92 |
| 09/01/2026 | 30.82 | -0.42 % | 0 | 31.06 | 31.32 | 30.66 |
| 12/01/2026 | 30.48 | -0.68 % | 0 | 30.95 | 31.01 | 30.35 |