| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.92 | +1.45 % | 0 | 25.96 | 26.37 | 25.73 |
| 14/04/2026 | 25.49 | -1.24 % | 0 | 25.33 | 25.76 | 24.96 |
| 15/04/2026 | 25.29 | -0.41 % | 0 | 25.34 | 25.91 | 25.11 |
| 16/04/2026 | 25.16 | -0.83 % | 0 | 25.43 | 25.62 | 24.71 |
| 17/04/2026 | 23.59 | -5.4 % | 0 | 24.94 | 25.11 | 23.26 |