| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.22 | -2.14 % | 0 | 21.70 | 22.14 | 21.22 |
| 02/03/2026 | 23.00 | +7.28 % | 0 | 22.65 | 23.42 | 22.11 |
| 03/03/2026 | 24.30 | +5.97 % | 0 | 23.48 | 24.61 | 23.22 |
| 04/03/2026 | 23.96 | -1.18 % | 0 | 24.31 | 24.41 | 23.44 |
| 05/03/2026 | 24.68 | +3.07 % | 0 | 24.11 | 24.84 | 24.01 |