| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.22 | -2.37 % | 0 | 21.87 | 21.87 | 21.08 |
| 07/01/2026 | 21.38 | +0.66 % | 0 | 21.26 | 21.60 | 20.94 |
| 08/01/2026 | 21.13 | -0.38 % | 0 | 21.39 | 21.62 | 21.01 |
| 09/01/2026 | 20.90 | -0.67 % | 0 | 21.13 | 21.41 | 20.74 |
| 12/01/2026 | 20.58 | -0.96 % | 0 | 21.02 | 21.09 | 20.44 |