| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.50 | -2.09 % | 0 | 11.77 | 12.15 | 11.28 |
| 02/03/2026 | 13.05 | +13.48 % | 0 | 12.72 | 13.48 | 12.17 |
| 03/03/2026 | 14.53 | +11.77 % | 0 | 13.53 | 14.72 | 13.33 |
| 04/03/2026 | 14.19 | -0.8 % | 0 | 14.37 | 14.47 | 13.49 |
| 05/03/2026 | 14.71 | +5.04 % | 0 | 14.16 | 14.89 | 14.06 |