Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 3.435 | -2.69 % | 0 | 3.550 | 3.595 | 3.375 |
04/06/2024 | 3.400 | -2.3 % | 0 | 3.425 | 3.490 | 3.200 |
05/06/2024 | 3.625 | +2.98 % | 0 | 3.505 | 3.750 | 3.505 |
06/06/2024 | 3.800 | +4.11 % | 0 | 3.625 | 3.815 | 3.580 |
07/06/2024 | 3.715 | -3.26 % | 0 | 3.770 | 3.820 | 3.595 |