| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | +2.62 % | 0 | 6.58 | 7.01 | 6.24 |
| 02/06/2026 | 6.11 | -7.56 % | 0 | 6.40 | 6.47 | 6.03 |
| 03/06/2026 | 6.23 | +1.22 % | 0 | 6.28 | 6.43 | 6.06 |
| 04/06/2026 | 6.20 | -1.82 % | 0 | 6.26 | 6.39 | 5.72 |
| 05/06/2026 | 6.02 | -2.35 % | 0 | 5.94 | 6.17 | 5.77 |