| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.74 | +8.95 % | 0 | 9.00 | 9.74 | 8.71 |
| 21/11/2025 | 8.90 | -7. % | 0 | 9.56 | 9.67 | 8.90 |
| 24/11/2025 | 9.08 | +0.83 % | 0 | 8.83 | 9.24 | 8.72 |
| 25/11/2025 | 8.71 | -5.17 % | 0 | 9.02 | 9.25 | 8.59 |
| 26/11/2025 | 8.72 | +0.52 % | 0 | 8.72 | 8.94 | 8.63 |