| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | +6.57 % | 0 | 4.58 | 4.96 | 4.30 |
| 02/06/2026 | 4.12 | -10.74 % | 0 | 4.40 | 4.42 | 4.08 |
| 03/06/2026 | 4.22 | +1.69 % | 0 | 4.27 | 4.43 | 4.07 |
| 04/06/2026 | 4.23 | -1.97 % | 0 | 4.26 | 4.32 | 3.75 |
| 05/06/2026 | 4.04 | -3. % | 0 | 3.93 | 4.14 | 3.78 |