| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.15 | -7.77 % | 0 | 3.46 | 3.75 | 3.11 |
| 02/03/2026 | 4.56 | +42.79 % | 0 | 4.13 | 4.66 | 3.78 |
| 03/03/2026 | 5.62 | +27.44 % | 0 | 4.87 | 5.87 | 4.70 |
| 04/03/2026 | 5.44 | -2.6 % | 0 | 5.63 | 5.78 | 4.94 |
| 05/03/2026 | 5.89 | +11.13 % | 0 | 5.42 | 6.00 | 5.42 |