| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | +6.68 % | 0 | 4.58 | 4.96 | 4.30 |
| 02/06/2026 | 4.12 | -10.74 % | 0 | 4.40 | 4.42 | 4.09 |
| 03/06/2026 | 4.26 | +2.53 % | 0 | 4.27 | 4.43 | 4.07 |
| 04/06/2026 | 4.15 | -3.71 % | 0 | 4.26 | 4.32 | 3.75 |
| 05/06/2026 | 4.01 | -3.73 % | 0 | 3.93 | 4.15 | 3.72 |