| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.82 | -4.65 % | 0 | 4.98 | 5.28 | 4.65 |
| 02/06/2026 | 5.39 | +9.55 % | 0 | 5.13 | 5.48 | 5.12 |
| 03/06/2026 | 5.36 | -0.46 % | 0 | 5.26 | 5.49 | 5.11 |
| 04/06/2026 | 5.42 | +3.83 % | 0 | 5.26 | 5.79 | 5.24 |
| 05/06/2026 | 5.56 | +3.45 % | 0 | 5.60 | 5.78 | 5.42 |