| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.69 | +3.75 % | 0 | 9.38 | 9.93 | 9.05 |
| 02/03/2026 | 8.03 | -16.09 % | 0 | 8.47 | 8.92 | 7.76 |
| 03/03/2026 | 6.90 | -14.81 % | 0 | 7.70 | 7.86 | 6.66 |
| 04/03/2026 | 7.15 | +4. % | 0 | 6.91 | 7.68 | 6.82 |
| 05/03/2026 | 6.55 | -8.2 % | 0 | 7.09 | 7.11 | 6.51 |