| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.80 | +15.85 % | 0 | 3.31 | 3.84 | 3.31 |
| 24/11/2025 | 3.68 | -2. % | 0 | 3.97 | 4.03 | 3.64 |
| 25/11/2025 | 3.98 | +10.86 % | 0 | 3.80 | 4.13 | 3.56 |
| 26/11/2025 | 4.00 | -0.5 % | 0 | 4.06 | 4.11 | 3.87 |
| 27/11/2025 | 4.05 | +0.87 % | 0 | 4.05 | 4.08 | 3.98 |