| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.49 | +1.65 % | 0 | 10.36 | 10.91 | 10.02 |
| 02/03/2026 | 9.05 | -14.3 % | 0 | 9.47 | 9.91 | 8.70 |
| 03/03/2026 | 7.74 | -14.76 % | 0 | 8.68 | 8.81 | 7.55 |
| 04/03/2026 | 8.11 | +3.58 % | 0 | 7.87 | 8.59 | 7.63 |
| 05/03/2026 | 7.49 | -7.53 % | 0 | 8.06 | 8.11 | 7.36 |