| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.06 | -10.88 % | 0 | 4.62 | 4.64 | 4.02 |
| 21/11/2025 | 4.58 | +14.95 % | 0 | 4.05 | 4.63 | 4.05 |
| 24/11/2025 | 4.43 | -1.34 % | 0 | 4.76 | 4.82 | 4.40 |
| 25/11/2025 | 4.77 | +10.42 % | 0 | 4.58 | 4.92 | 4.30 |
| 26/11/2025 | 4.79 | +0.21 % | 0 | 4.85 | 4.90 | 4.64 |