| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.89 | +10.21 % | 0 | 5.36 | 5.94 | 5.36 |
| 07/01/2026 | 5.74 | -0.86 % | 0 | 5.93 | 6.14 | 5.70 |
| 08/01/2026 | 5.97 | +2.67 % | 0 | 5.73 | 5.99 | 5.68 |
| 09/01/2026 | 6.17 | +3.27 % | 0 | 6.05 | 6.30 | 5.89 |
| 12/01/2026 | 6.44 | +3.7 % | 0 | 6.15 | 6.60 | 6.14 |