| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.29 | -3.38 % | 0 | 7.46 | 7.81 | 7.09 |
| 02/06/2026 | 7.94 | +7.01 % | 0 | 7.62 | 8.05 | 7.53 |
| 03/06/2026 | 7.85 | -0.44 % | 0 | 7.75 | 8.03 | 7.52 |
| 04/06/2026 | 7.87 | +1.94 % | 0 | 7.76 | 8.35 | 7.71 |
| 05/06/2026 | 8.06 | +2.54 % | 0 | 8.09 | 8.31 | 7.85 |