| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.48 | +1.41 % | 0 | 11.35 | 11.90 | 11.01 |
| 02/03/2026 | 10.02 | -13.25 % | 0 | 10.42 | 10.90 | 9.68 |
| 03/03/2026 | 8.89 | -11.72 % | 0 | 9.66 | 9.79 | 8.48 |
| 04/03/2026 | 9.09 | +3.12 % | 0 | 8.83 | 9.58 | 8.75 |
| 05/03/2026 | 8.52 | -6.22 % | 0 | 9.03 | 9.11 | 8.32 |