| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.28 | -3.1 % | 0 | 8.46 | 8.84 | 8.05 |
| 02/06/2026 | 8.77 | +4.16 % | 0 | 8.63 | 9.08 | 8.51 |
| 03/06/2026 | 8.86 | -0.28 % | 0 | 8.76 | 9.09 | 8.50 |
| 04/06/2026 | 8.87 | +1.78 % | 0 | 8.76 | 9.34 | 8.70 |
| 05/06/2026 | 9.06 | +2.2 % | 0 | 9.09 | 9.34 | 8.84 |