| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.86 | -9.67 % | 0 | 5.45 | 5.48 | 4.82 |
| 21/11/2025 | 5.40 | +12.97 % | 0 | 4.85 | 5.48 | 4.85 |
| 24/11/2025 | 5.26 | -0.94 % | 0 | 5.60 | 5.66 | 5.22 |
| 25/11/2025 | 5.59 | +8.97 % | 0 | 5.41 | 5.76 | 5.11 |
| 26/11/2025 | 5.64 | +0.36 % | 0 | 5.70 | 5.75 | 5.48 |