| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.27 | -2.83 % | 0 | 9.45 | 9.84 | 9.01 |
| 02/06/2026 | 9.94 | +5.47 % | 0 | 9.62 | 10.08 | 9.49 |
| 03/06/2026 | 9.85 | -0.25 % | 0 | 9.75 | 10.10 | 9.48 |
| 04/06/2026 | 9.87 | +1.6 % | 0 | 9.75 | 10.37 | 9.67 |
| 05/06/2026 | 10.21 | +3.5 % | 0 | 10.09 | 10.37 | 9.82 |