| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.08 | -5.28 % | 0 | 8.19 | 8.54 | 7.85 |
| 14/04/2026 | 8.46 | +2.24 % | 0 | 8.86 | 9.31 | 8.38 |
| 15/04/2026 | 8.68 | -0.12 % | 0 | 8.85 | 9.06 | 8.25 |
| 16/04/2026 | 9.23 | +5.91 % | 0 | 8.76 | 9.48 | 8.59 |
| 17/04/2026 | 10.59 | +15.74 % | 0 | 9.21 | 11.02 | 9.16 |