| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.57 | -0.66 % | 0 | 7.77 | 8.00 | 7.54 |
| 08/01/2026 | 7.82 | +2.16 % | 0 | 7.56 | 7.84 | 7.46 |
| 09/01/2026 | 8.05 | +3.07 % | 0 | 7.90 | 8.26 | 7.73 |
| 12/01/2026 | 8.35 | +3.47 % | 0 | 8.01 | 8.62 | 8.00 |
| 13/01/2026 | 8.32 | -0.36 % | 0 | 8.41 | 8.73 | 8.09 |