| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.12 | -3.98 % | 0 | 10.45 | 10.84 | 9.98 |
| 02/06/2026 | 11.08 | +6.44 % | 0 | 10.62 | 11.08 | 10.49 |
| 03/06/2026 | 10.84 | -0.28 % | 0 | 10.75 | 11.06 | 10.47 |
| 04/06/2026 | 10.87 | +1.45 % | 0 | 10.75 | 11.37 | 10.67 |
| 05/06/2026 | 11.06 | +1.8 % | 0 | 11.08 | 11.58 | 10.80 |