| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.58 | -8.23 % | 0 | 7.24 | 7.35 | 6.58 |
| 21/11/2025 | 7.02 | +7.67 % | 0 | 6.60 | 7.28 | 6.60 |
| 24/11/2025 | 7.02 | -1.06 % | 0 | 7.39 | 7.46 | 7.02 |
| 25/11/2025 | 7.45 | +7.9 % | 0 | 7.20 | 7.59 | 6.89 |
| 26/11/2025 | 7.46 | +0.47 % | 0 | 7.51 | 7.55 | 7.28 |