| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.24 | -2.94 % | 0 | 9.18 | 9.45 | 8.83 |
| 14/04/2026 | 9.83 | +6.04 % | 0 | 9.85 | 10.10 | 9.37 |
| 15/04/2026 | 9.68 | +0. % | 0 | 9.84 | 10.05 | 9.27 |
| 16/04/2026 | 10.21 | +5.15 % | 0 | 9.75 | 10.48 | 9.55 |
| 17/04/2026 | 11.59 | +14.19 % | 0 | 10.20 | 12.02 | 10.15 |