| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.63 | +2.48 % | 0 | 13.32 | 13.89 | 12.99 |
| 02/03/2026 | 11.83 | -12.6 % | 0 | 12.37 | 12.87 | 11.64 |
| 03/03/2026 | 10.43 | -13.49 % | 0 | 11.62 | 11.81 | 10.37 |
| 04/03/2026 | 11.05 | +2.5 % | 0 | 10.79 | 11.69 | 10.70 |
| 05/03/2026 | 10.24 | -7.38 % | 0 | 11.00 | 11.07 | 10.24 |