| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.61 | -6.05 % | 0 | 8.18 | 8.34 | 7.51 |
| 21/11/2025 | 8.11 | +9.01 % | 0 | 7.53 | 8.21 | 7.50 |
| 24/11/2025 | 7.98 | -0.5 % | 0 | 8.33 | 8.42 | 7.95 |
| 25/11/2025 | 8.38 | +6.82 % | 0 | 8.13 | 8.66 | 7.83 |
| 26/11/2025 | 8.42 | +0.72 % | 0 | 8.45 | 8.63 | 8.22 |