| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.62 | +2.31 % | 0 | 14.32 | 14.88 | 13.98 |
| 02/03/2026 | 12.99 | -10.57 % | 0 | 13.36 | 13.85 | 12.63 |
| 03/03/2026 | 11.80 | -9.51 % | 0 | 12.61 | 12.81 | 11.31 |
| 04/03/2026 | 11.89 | +1.02 % | 0 | 11.78 | 12.53 | 11.53 |
| 05/03/2026 | 11.62 | -3.53 % | 0 | 11.98 | 12.05 | 11.22 |