| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.11 | -3.73 % | 0 | 11.45 | 11.84 | 11.05 |
| 02/06/2026 | 11.93 | +4.56 % | 0 | 11.62 | 12.05 | 11.51 |
| 03/06/2026 | 11.84 | -0.25 % | 0 | 11.75 | 12.08 | 11.49 |
| 04/06/2026 | 11.69 | -0.21 % | 0 | 11.75 | 12.37 | 11.67 |
| 05/06/2026 | 12.05 | +1.6 % | 0 | 12.08 | 12.37 | 11.80 |