Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 17.220 | +2.07 % | 0 | 16.980 | 17.260 | 16.820 |
20/05/2024 | 17.410 | +0.64 % | 0 | 17.260 | 17.470 | 17.030 |
21/05/2024 | 17.630 | +0.8 % | 0 | 17.330 | 17.640 | 17.320 |
22/05/2024 | 17.090 | -3.88 % | 0 | 17.470 | 17.470 | 16.730 |
23/05/2024 | 17.350 | +1.94 % | 0 | 17.300 | 17.750 | 17.220 |